시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,580	220	+ 4.10%	109,937	608
14:01	5,580	220	+ 4.10%	109,866	608
14:00	5,580	220	+ 4.10%	109,665	607
13:59	5,570	210	+ 3.92%	109,607	607
13:58	5,590	230	+ 4.29%	109,159	604
13:57	5,590	230	+ 4.29%	109,143	604
13:56	5,590	230	+ 4.29%	108,821	602
13:55	5,600	240	+ 4.48%	108,757	602
13:54	5,600	240	+ 4.48%	108,367	600
13:53	5,610	250	+ 4.66%	107,807	597