시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,590	230	+ 4.29%	106,505	589
13:51	5,610	250	+ 4.66%	106,458	589
13:50	5,600	240	+ 4.48%	106,243	588
13:49	5,610	250	+ 4.66%	105,503	584
13:48	5,600	240	+ 4.48%	104,708	579
13:47	5,610	250	+ 4.66%	104,545	578
13:46	5,580	220	+ 4.10%	102,433	566
13:44	5,560	200	+ 3.73%	101,917	564
13:43	5,580	220	+ 4.10%	100,158	554
13:42	5,570	210	+ 3.92%	100,123	554