시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,390	1,360	+ 7.99%	158,410	2,848
13:49	18,420	1,390	+ 8.16%	157,784	2,837
13:48	18,390	1,360	+ 7.99%	155,169	2,789
13:47	18,370	1,340	+ 7.87%	154,171	2,770
13:46	18,370	1,340	+ 7.87%	153,803	2,764
13:45	18,330	1,300	+ 7.63%	153,580	2,760
13:44	18,380	1,350	+ 7.93%	153,168	2,752
13:43	18,370	1,340	+ 7.87%	152,279	2,736
13:42	18,340	1,310	+ 7.69%	149,833	2,691
13:41	18,310	1,280	+ 7.52%	148,149	2,660