시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,310	1,280	+ 7.52%	148,017	2,657
13:39	18,310	1,280	+ 7.52%	147,788	2,653
13:38	18,310	1,280	+ 7.52%	147,142	2,641
13:37	18,330	1,300	+ 7.63%	145,535	2,612
13:36	18,300	1,270	+ 7.46%	143,271	2,571
13:35	18,290	1,260	+ 7.40%	143,216	2,570
13:34	18,290	1,260	+ 7.40%	142,995	2,566
13:33	18,290	1,260	+ 7.40%	142,784	2,562
13:32	18,290	1,260	+ 7.40%	142,698	2,560
13:31	18,290	1,260	+ 7.40%	142,114	2,549