시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,270	1,240	+ 7.28%	141,875	2,545
13:29	18,240	1,210	+ 7.11%	138,605	2,485
13:28	18,170	1,140	+ 6.69%	137,393	2,463
13:27	18,180	1,150	+ 6.75%	137,194	2,460
13:26	18,170	1,140	+ 6.69%	136,892	2,454
13:25	18,240	1,210	+ 7.11%	135,141	2,422
13:24	18,230	1,200	+ 7.05%	134,840	2,417
13:23	18,240	1,210	+ 7.11%	134,246	2,406
13:22	18,240	1,210	+ 7.11%	134,059	2,402
13:21	18,240	1,210	+ 7.11%	134,051	2,402