시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,240	1,210	+ 7.11%	133,854	2,399
13:19	18,250	1,220	+ 7.16%	133,599	2,394
13:18	18,250	1,220	+ 7.16%	133,481	2,392
13:17	18,240	1,210	+ 7.11%	133,375	2,390
13:16	18,250	1,220	+ 7.16%	132,992	2,383
13:15	18,240	1,210	+ 7.11%	132,976	2,383
13:14	18,250	1,220	+ 7.16%	132,863	2,381
13:13	18,230	1,200	+ 7.05%	132,850	2,380
13:12	18,250	1,220	+ 7.16%	132,652	2,377
13:11	18,220	1,190	+ 6.99%	132,565	2,375