시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,250	1,220	+ 7.16%	132,474	2,374
13:09	18,240	1,210	+ 7.11%	132,208	2,369
13:08	18,260	1,230	+ 7.22%	132,094	2,367
13:07	18,260	1,230	+ 7.22%	131,751	2,360
13:06	18,250	1,220	+ 7.16%	131,732	2,360
13:05	18,260	1,230	+ 7.22%	131,558	2,357
13:04	18,260	1,230	+ 7.22%	131,420	2,354
13:03	18,260	1,230	+ 7.22%	131,380	2,354
13:02	18,240	1,210	+ 7.11%	130,794	2,343
13:01	18,240	1,210	+ 7.11%	130,654	2,340