시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,240	1,210	+ 7.11%	130,506	2,338
12:59	18,250	1,220	+ 7.16%	130,307	2,334
12:58	18,250	1,220	+ 7.16%	130,151	2,331
12:57	18,200	1,170	+ 6.87%	127,277	2,279
12:56	18,140	1,110	+ 6.52%	124,997	2,237
12:55	18,160	1,130	+ 6.64%	124,732	2,233
12:54	18,150	1,120	+ 6.58%	124,731	2,233
12:53	18,170	1,140	+ 6.69%	124,545	2,229
12:52	18,180	1,150	+ 6.75%	124,350	2,226
12:51	18,190	1,160	+ 6.81%	124,270	2,224