시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,190	1,160	+ 6.81%	124,247	2,224
12:49	18,180	1,150	+ 6.75%	124,225	2,223
12:48	18,180	1,150	+ 6.75%	124,183	2,223
12:47	18,180	1,150	+ 6.75%	124,134	2,222
12:46	18,190	1,160	+ 6.81%	123,825	2,216
12:45	18,180	1,150	+ 6.75%	123,560	2,211
12:44	18,160	1,130	+ 6.64%	122,942	2,200
12:43	18,170	1,140	+ 6.69%	122,908	2,199
12:42	18,170	1,140	+ 6.69%	122,798	2,197
12:41	18,160	1,130	+ 6.64%	122,745	2,196