시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,160	1,130	+ 6.64%	122,493	2,192
12:39	18,160	1,130	+ 6.64%	122,285	2,188
12:38	18,160	1,130	+ 6.64%	122,136	2,185
12:37	18,150	1,120	+ 6.58%	121,928	2,182
12:36	18,160	1,130	+ 6.64%	121,879	2,181
12:35	18,140	1,110	+ 6.52%	121,616	2,176
12:34	18,150	1,120	+ 6.58%	121,577	2,175
12:33	18,160	1,130	+ 6.64%	121,572	2,175
12:32	18,150	1,120	+ 6.58%	121,468	2,173
12:31	18,160	1,130	+ 6.64%	121,466	2,173