시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,160	1,130	+ 6.64%	121,349	2,171
12:29	18,150	1,120	+ 6.58%	121,243	2,169
12:28	18,160	1,130	+ 6.64%	121,170	2,168
12:27	18,140	1,110	+ 6.52%	121,122	2,167
12:26	18,140	1,110	+ 6.52%	120,748	2,160
12:25	18,140	1,110	+ 6.52%	120,665	2,159
12:24	18,140	1,110	+ 6.52%	120,589	2,157
12:23	18,140	1,110	+ 6.52%	120,541	2,156
12:22	18,120	1,090	+ 6.40%	120,414	2,154
12:21	18,120	1,090	+ 6.40%	120,288	2,152