시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,130	1,100	+ 6.46%	120,224	2,151
12:19	18,120	1,090	+ 6.40%	120,172	2,150
12:18	18,170	1,140	+ 6.69%	120,138	2,149
12:17	18,160	1,130	+ 6.64%	119,897	2,145
12:16	18,160	1,130	+ 6.64%	119,853	2,144
12:15	18,170	1,140	+ 6.69%	119,826	2,143
12:14	18,120	1,090	+ 6.40%	119,725	2,142
12:13	18,100	1,070	+ 6.28%	119,669	2,141
12:12	18,100	1,070	+ 6.28%	118,582	2,121
12:11	18,160	1,130	+ 6.64%	115,641	2,068