시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,600	1,570	+ 9.22%	211,952	3,843
15:09	18,600	1,570	+ 9.22%	211,058	3,826
15:08	18,590	1,560	+ 9.16%	209,999	3,806
15:07	18,590	1,560	+ 9.16%	209,319	3,794
15:06	18,590	1,560	+ 9.16%	208,934	3,787
15:05	18,590	1,560	+ 9.16%	208,203	3,773
15:04	18,600	1,570	+ 9.22%	207,960	3,768
15:03	18,560	1,530	+ 8.98%	207,519	3,760
15:02	18,580	1,550	+ 9.10%	206,824	3,747
15:01	18,550	1,520	+ 8.93%	206,265	3,737