시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,170	1,140	+ 6.69%	115,568	2,066
12:09	18,150	1,120	+ 6.58%	115,364	2,063
12:08	18,180	1,150	+ 6.75%	115,226	2,060
12:07	18,170	1,140	+ 6.69%	115,137	2,059
12:06	18,170	1,140	+ 6.69%	115,051	2,057
12:05	18,170	1,140	+ 6.69%	114,994	2,056
12:04	18,140	1,110	+ 6.52%	114,925	2,055
12:03	18,130	1,100	+ 6.46%	114,871	2,054
12:02	18,170	1,140	+ 6.69%	114,647	2,050
12:01	18,200	1,170	+ 6.87%	114,368	2,045