시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,200	1,170	+ 6.87%	114,344	2,044
11:59	18,180	1,150	+ 6.75%	114,330	2,044
11:58	18,170	1,140	+ 6.69%	114,293	2,043
11:57	18,200	1,170	+ 6.87%	114,264	2,043
11:56	18,210	1,180	+ 6.93%	114,132	2,040
11:55	18,210	1,180	+ 6.93%	114,094	2,040
11:54	18,220	1,190	+ 6.99%	114,000	2,038
11:53	18,220	1,190	+ 6.99%	113,674	2,032
11:52	18,230	1,200	+ 7.05%	113,567	2,030
11:51	18,230	1,200	+ 7.05%	113,493	2,029