시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,220	1,190	+ 6.99%	113,383	2,027
11:49	18,240	1,210	+ 7.11%	113,200	2,023
11:48	18,250	1,220	+ 7.16%	113,199	2,023
11:47	18,250	1,220	+ 7.16%	112,902	2,018
11:46	18,250	1,220	+ 7.16%	112,874	2,017
11:45	18,260	1,230	+ 7.22%	112,749	2,015
11:44	18,250	1,220	+ 7.16%	112,264	2,006
11:43	18,230	1,200	+ 7.05%	112,137	2,004
11:42	18,220	1,190	+ 6.99%	111,969	2,001
11:41	18,220	1,190	+ 6.99%	111,575	1,994