시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,210	1,180	+ 6.93%	111,276	1,988
11:39	18,210	1,180	+ 6.93%	111,055	1,984
11:38	18,190	1,160	+ 6.81%	110,675	1,977
11:37	18,180	1,150	+ 6.75%	109,714	1,960
11:36	18,180	1,150	+ 6.75%	109,533	1,956
11:35	18,190	1,160	+ 6.81%	109,076	1,948
11:34	18,170	1,140	+ 6.69%	108,887	1,945
11:33	18,170	1,140	+ 6.69%	108,787	1,943
11:32	18,180	1,150	+ 6.75%	108,662	1,941
11:31	18,170	1,140	+ 6.69%	108,568	1,939