시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,190	1,160	+ 6.81%	108,483	1,937
11:29	18,170	1,140	+ 6.69%	108,396	1,936
11:28	18,170	1,140	+ 6.69%	108,382	1,936
11:27	18,160	1,130	+ 6.64%	108,220	1,933
11:26	18,160	1,130	+ 6.64%	106,451	1,901
11:25	18,140	1,110	+ 6.52%	106,239	1,897
11:24	18,140	1,110	+ 6.52%	105,944	1,891
11:23	18,130	1,100	+ 6.46%	105,593	1,885
11:22	18,130	1,100	+ 6.46%	105,429	1,882
11:21	18,180	1,150	+ 6.75%	104,599	1,867