시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,180	1,150	+ 6.75%	104,443	1,864
11:19	18,210	1,180	+ 6.93%	102,388	1,827
11:18	18,180	1,150	+ 6.75%	101,387	1,808
11:17	18,210	1,180	+ 6.93%	101,292	1,807
11:16	18,170	1,140	+ 6.69%	101,263	1,806
11:15	18,180	1,150	+ 6.75%	100,975	1,801
11:14	18,230	1,200	+ 7.05%	99,585	1,776
11:13	18,240	1,210	+ 7.11%	99,478	1,774
11:12	18,250	1,220	+ 7.16%	99,437	1,773
11:11	18,250	1,220	+ 7.16%	97,533	1,738