시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,230	1,200	+ 7.05%	96,782	1,724
11:09	18,240	1,210	+ 7.11%	96,026	1,711
11:08	18,240	1,210	+ 7.11%	95,568	1,702
11:07	18,240	1,210	+ 7.11%	95,331	1,698
11:06	18,230	1,200	+ 7.05%	95,083	1,693
11:05	18,230	1,200	+ 7.05%	94,792	1,688
11:04	18,240	1,210	+ 7.11%	94,565	1,684
11:03	18,240	1,210	+ 7.11%	94,560	1,684
11:02	18,230	1,200	+ 7.05%	94,495	1,683
11:01	18,230	1,200	+ 7.05%	94,324	1,680