시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,240	1,210	+ 7.11%	94,210	1,678
10:59	18,240	1,210	+ 7.11%	93,996	1,674
10:58	18,230	1,200	+ 7.05%	93,969	1,673
10:57	18,190	1,160	+ 6.81%	93,753	1,669
10:56	18,210	1,180	+ 6.93%	93,596	1,666
10:55	18,180	1,150	+ 6.75%	92,867	1,653
10:54	18,200	1,170	+ 6.87%	92,230	1,642
10:53	18,210	1,180	+ 6.93%	92,061	1,638
10:52	18,180	1,150	+ 6.75%	91,182	1,622
10:51	18,230	1,200	+ 7.05%	90,719	1,614