시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,300	1,270	+ 7.46%	90,097	1,603
10:49	18,280	1,250	+ 7.34%	89,899	1,599
10:48	18,230	1,200	+ 7.05%	87,746	1,560
10:47	18,250	1,220	+ 7.16%	87,359	1,553
10:46	18,290	1,260	+ 7.40%	86,676	1,540
10:45	18,230	1,200	+ 7.05%	85,731	1,523
10:44	18,220	1,190	+ 6.99%	84,274	1,496
10:43	18,230	1,200	+ 7.05%	84,037	1,492
10:42	18,240	1,210	+ 7.11%	83,658	1,485
10:41	18,200	1,170	+ 6.87%	82,817	1,470