시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,180	1,150	+ 6.75%	81,564	1,447
10:39	18,160	1,130	+ 6.64%	80,731	1,432
10:38	18,170	1,140	+ 6.69%	80,632	1,430
10:37	18,160	1,130	+ 6.64%	80,329	1,425
10:36	18,150	1,120	+ 6.58%	79,652	1,412
10:35	18,130	1,100	+ 6.46%	78,662	1,394
10:34	18,110	1,080	+ 6.34%	78,153	1,385
10:33	18,090	1,060	+ 6.22%	77,636	1,376
10:32	18,090	1,060	+ 6.22%	77,533	1,374
10:31	18,090	1,060	+ 6.22%	77,445	1,372