시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,640	1,610	+ 9.45%	205,075	3,715
14:59	18,620	1,590	+ 9.34%	204,498	3,704
14:58	18,630	1,600	+ 9.40%	204,256	3,700
14:57	18,610	1,580	+ 9.28%	203,100	3,678
14:56	18,600	1,570	+ 9.22%	202,845	3,673
14:55	18,590	1,560	+ 9.16%	202,677	3,670
14:54	18,600	1,570	+ 9.22%	202,512	3,667
14:53	18,600	1,570	+ 9.22%	202,313	3,663
14:52	18,590	1,560	+ 9.16%	202,130	3,660
14:51	18,580	1,550	+ 9.10%	201,976	3,657