시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,130	1,100	+ 6.46%	77,254	1,369
10:29	18,110	1,080	+ 6.34%	77,023	1,365
10:28	18,100	1,070	+ 6.28%	76,343	1,352
10:27	18,100	1,070	+ 6.28%	76,199	1,350
10:26	18,100	1,070	+ 6.28%	76,131	1,349
10:25	18,140	1,110	+ 6.52%	74,544	1,320
10:24	18,140	1,110	+ 6.52%	74,441	1,318
10:23	18,140	1,110	+ 6.52%	74,302	1,315
10:22	18,140	1,110	+ 6.52%	74,187	1,313
10:21	18,140	1,110	+ 6.52%	74,156	1,313