시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,130	1,100	+ 6.46%	74,034	1,311
10:19	18,110	1,080	+ 6.34%	73,899	1,308
10:18	18,120	1,090	+ 6.40%	72,595	1,284
10:17	18,140	1,110	+ 6.52%	71,914	1,272
10:16	18,130	1,100	+ 6.46%	71,302	1,261
10:15	18,140	1,110	+ 6.52%	70,450	1,246
10:14	18,150	1,120	+ 6.58%	69,600	1,230
10:13	18,150	1,120	+ 6.58%	68,989	1,219
10:12	18,150	1,120	+ 6.58%	68,236	1,205
10:11	18,120	1,090	+ 6.40%	67,176	1,186