시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,140	1,110	+ 6.52%	66,868	1,181
10:09	17,970	940	+ 5.52%	63,944	1,128
10:08	17,980	950	+ 5.58%	63,815	1,126
10:07	17,960	930	+ 5.46%	63,609	1,122
10:06	17,990	960	+ 5.64%	63,490	1,120
10:05	17,970	940	+ 5.52%	61,776	1,089
10:04	17,920	890	+ 5.23%	61,401	1,082
10:03	17,970	940	+ 5.52%	60,834	1,072
10:02	17,910	880	+ 5.17%	60,150	1,060
10:01	17,970	940	+ 5.52%	59,242	1,043