시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,970	940	+ 5.52%	59,074	1,040
09:59	17,850	820	+ 4.82%	56,759	999
09:58	17,870	840	+ 4.93%	56,571	996
09:57	17,860	830	+ 4.87%	56,395	992
09:56	17,900	870	+ 5.11%	54,360	956
09:55	17,900	870	+ 5.11%	54,306	955
09:54	17,900	870	+ 5.11%	53,878	947
09:53	17,850	820	+ 4.82%	51,491	905
09:52	17,860	830	+ 4.87%	51,487	905
09:51	17,840	810	+ 4.76%	51,222	900