시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,850	820	+ 4.82%	50,901	894
09:49	17,890	860	+ 5.05%	50,082	880
09:48	17,870	840	+ 4.93%	49,579	871
09:47	17,870	840	+ 4.93%	49,236	864
09:46	17,910	880	+ 5.17%	47,319	830
09:45	17,740	710	+ 4.17%	45,111	791
09:44	17,730	700	+ 4.11%	44,561	781
09:43	17,680	650	+ 3.82%	43,410	761
09:42	17,650	620	+ 3.64%	41,628	729
09:41	17,550	520	+ 3.05%	40,864	716