시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,600	570	+ 3.35%	40,766	714
09:39	17,560	530	+ 3.11%	39,554	693
09:38	17,640	610	+ 3.58%	38,103	667
09:37	17,630	600	+ 3.52%	38,022	666
09:36	17,630	600	+ 3.52%	37,539	657
09:35	17,670	640	+ 3.76%	36,792	644
09:34	17,690	660	+ 3.88%	35,720	625
09:33	17,650	620	+ 3.64%	35,051	613
09:32	17,590	560	+ 3.29%	30,637	536
09:31	17,580	550	+ 3.23%	30,590	535