시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,590	560	+ 3.29%	30,183	528
09:29	17,590	560	+ 3.29%	29,760	520
09:28	17,570	540	+ 3.17%	29,275	512
09:27	17,580	550	+ 3.23%	29,230	511
09:26	17,550	520	+ 3.05%	28,837	504
09:25	17,540	510	+ 3.00%	27,797	486
09:24	17,490	460	+ 2.70%	26,385	461
09:23	17,470	440	+ 2.58%	25,952	453
09:22	17,470	440	+ 2.58%	25,890	452
09:21	17,480	450	+ 2.64%	25,655	448