시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,530	500	+ 2.94%	24,317	425
09:19	17,550	520	+ 3.05%	23,355	408
09:18	17,550	520	+ 3.05%	23,100	403
09:17	17,590	560	+ 3.29%	22,907	400
09:16	17,590	560	+ 3.29%	22,462	392
09:15	17,540	510	+ 3.00%	20,576	359
09:14	17,590	560	+ 3.29%	20,501	358
09:13	17,600	570	+ 3.35%	19,266	336
09:12	17,460	430	+ 2.53%	16,995	296
09:11	17,520	490	+ 2.88%	15,789	275