시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,520	490	+ 2.88%	15,686	273
09:09	17,530	500	+ 2.94%	13,775	240
09:08	17,520	490	+ 2.88%	13,624	237
09:07	17,480	450	+ 2.64%	12,448	217
09:06	17,470	440	+ 2.58%	12,257	213
09:05	17,380	350	+ 2.06%	8,694	151
09:04	17,400	370	+ 2.17%	8,416	146
09:03	17,310	280	+ 1.64%	7,278	126
09:02	17,440	410	+ 2.41%	6,349	110
09:01	17,560	530	+ 3.11%	5,655	98