시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,620	1,590	+ 9.34%	201,737	3,653
14:49	18,610	1,580	+ 9.28%	201,107	3,641
14:48	18,600	1,570	+ 9.22%	200,670	3,633
14:47	18,590	1,560	+ 9.16%	200,283	3,626
14:46	18,580	1,550	+ 9.10%	199,862	3,618
14:45	18,590	1,560	+ 9.16%	199,115	3,604
14:44	18,590	1,560	+ 9.16%	199,071	3,603
14:43	18,580	1,550	+ 9.10%	199,006	3,602
14:42	18,550	1,520	+ 8.93%	198,665	3,596
14:41	18,570	1,540	+ 9.04%	197,882	3,581