시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,570	1,540	+ 9.04%	197,572	3,575
14:39	18,580	1,550	+ 9.10%	196,976	3,564
14:38	18,580	1,550	+ 9.10%	196,101	3,548
14:37	18,590	1,560	+ 9.16%	195,066	3,529
14:36	18,630	1,600	+ 9.40%	194,470	3,518
14:35	18,600	1,570	+ 9.22%	193,892	3,507
14:34	18,650	1,620	+ 9.51%	192,472	3,480
14:33	18,640	1,610	+ 9.45%	192,013	3,472
14:32	18,660	1,630	+ 9.57%	191,259	3,458
14:31	18,660	1,630	+ 9.57%	191,018	3,453