시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,660	1,630	+ 9.57%	190,445	3,443
14:29	18,650	1,620	+ 9.51%	189,742	3,430
14:28	18,640	1,610	+ 9.45%	189,313	3,422
14:27	18,650	1,620	+ 9.51%	188,690	3,410
14:26	18,650	1,620	+ 9.51%	188,388	3,404
14:25	18,640	1,610	+ 9.45%	188,256	3,402
14:24	18,660	1,630	+ 9.57%	188,075	3,398
14:23	18,660	1,630	+ 9.57%	187,355	3,385
14:22	18,650	1,620	+ 9.51%	186,941	3,377
14:21	18,660	1,630	+ 9.57%	186,604	3,371