시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,660	1,630	+ 9.57%	185,020	3,341
14:19	18,660	1,630	+ 9.57%	184,433	3,331
14:18	18,660	1,630	+ 9.57%	184,263	3,327
14:17	18,650	1,620	+ 9.51%	182,474	3,294
14:16	18,670	1,640	+ 9.63%	182,102	3,287
14:15	18,640	1,610	+ 9.45%	180,879	3,264
14:14	18,670	1,640	+ 9.63%	179,312	3,235
14:13	18,600	1,570	+ 9.22%	177,207	3,196
14:12	18,580	1,550	+ 9.10%	175,389	3,162
14:11	18,520	1,490	+ 8.75%	174,198	3,140