시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,520	1,490	+ 8.75%	174,049	3,137
14:09	18,530	1,500	+ 8.81%	173,638	3,130
14:08	18,480	1,450	+ 8.51%	171,178	3,084
14:07	18,470	1,440	+ 8.46%	171,005	3,081
14:06	18,490	1,460	+ 8.57%	170,632	3,074
14:05	18,490	1,460	+ 8.57%	169,691	3,057
14:04	18,500	1,470	+ 8.63%	169,341	3,050
14:03	18,500	1,470	+ 8.63%	168,926	3,042
14:02	18,490	1,460	+ 8.57%	168,249	3,030
14:01	18,490	1,460	+ 8.57%	167,628	3,018