시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,490	1,460	+ 8.57%	166,676	3,001
13:59	18,480	1,450	+ 8.51%	165,775	2,984
13:58	18,490	1,460	+ 8.57%	165,380	2,977
13:57	18,460	1,430	+ 8.40%	163,447	2,941
13:56	18,450	1,420	+ 8.34%	161,914	2,913
13:55	18,420	1,390	+ 8.16%	161,137	2,899
13:54	18,410	1,380	+ 8.10%	159,750	2,873
13:53	18,400	1,370	+ 8.05%	159,532	2,869
13:52	18,390	1,360	+ 7.99%	159,337	2,865
13:51	18,390	1,360	+ 7.99%	158,706	2,854