시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	47,100	200	+ 0.43%	3,013	142
13:09	47,100	200	+ 0.43%	3,012	142
13:07	47,150	250	+ 0.53%	2,801	132
13:06	47,150	250	+ 0.53%	2,794	132
13:02	47,250	350	+ 0.75%	2,793	132
13:01	47,100	200	+ 0.43%	2,792	132
13:00	47,100	200	+ 0.43%	2,760	130
12:59	47,100	200	+ 0.43%	2,698	127
12:58	47,100	200	+ 0.43%	2,694	127
12:57	47,100	200	+ 0.43%	2,663	125