시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	47,100	200	+ 0.43%	2,662	125
12:55	47,100	200	+ 0.43%	2,660	125
12:54	47,100	200	+ 0.43%	2,658	125
12:53	47,100	200	+ 0.43%	2,657	125
12:51	47,150	250	+ 0.53%	2,656	125
12:50	47,200	300	+ 0.64%	2,604	123
12:49	47,200	300	+ 0.64%	2,553	120
12:48	47,200	300	+ 0.64%	2,552	120
12:46	47,150	250	+ 0.53%	2,547	120
12:44	47,100	200	+ 0.43%	2,536	119