시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	47,150	250	+ 0.53%	2,486	117
12:41	47,150	250	+ 0.53%	2,485	117
12:40	47,250	350	+ 0.75%	2,334	110
12:39	47,300	400	+ 0.85%	2,309	109
12:38	47,250	350	+ 0.75%	2,308	109
12:37	47,250	350	+ 0.75%	2,305	109
12:36	47,250	350	+ 0.75%	2,299	108
12:35	47,300	400	+ 0.85%	2,298	108
12:34	47,250	350	+ 0.75%	2,214	104
12:33	47,250	350	+ 0.75%	2,211	104