시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	47,250	350	+ 0.75%	2,209	104
12:31	47,250	350	+ 0.75%	2,178	103
12:29	47,250	350	+ 0.75%	2,173	102
12:28	47,250	350	+ 0.75%	2,172	102
12:27	47,250	350	+ 0.75%	2,170	102
12:25	47,250	350	+ 0.75%	2,168	102
12:23	47,250	350	+ 0.75%	2,166	102
12:22	47,250	350	+ 0.75%	2,162	102
12:19	47,250	350	+ 0.75%	2,161	102
12:18	47,250	350	+ 0.75%	2,150	101