시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	47,250	350	+ 0.75%	2,105	99
12:16	47,300	400	+ 0.85%	2,104	99
12:15	47,250	350	+ 0.75%	2,103	99
12:14	47,250	350	+ 0.75%	2,102	99
12:10	47,250	350	+ 0.75%	2,101	99
12:08	47,250	350	+ 0.75%	2,099	99
12:07	47,250	350	+ 0.75%	2,098	99
12:06	47,300	400	+ 0.85%	2,097	99
12:04	47,300	400	+ 0.85%	2,085	98
12:02	47,300	400	+ 0.85%	2,072	98