시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	47,300	400	+ 0.85%	2,071	97
11:59	47,300	400	+ 0.85%	2,058	97
11:57	47,300	400	+ 0.85%	2,057	97
11:55	47,300	400	+ 0.85%	2,053	97
11:53	47,300	400	+ 0.85%	2,049	96
11:51	47,250	350	+ 0.75%	2,045	96
11:50	47,250	350	+ 0.75%	2,040	96
11:49	47,250	350	+ 0.75%	2,039	96
11:48	47,250	350	+ 0.75%	2,016	95
11:47	47,250	350	+ 0.75%	1,995	94