시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	47,250	350	+ 0.75%	1,993	94
11:45	47,250	350	+ 0.75%	1,992	94
11:44	47,200	300	+ 0.64%	1,966	93
11:43	47,250	350	+ 0.75%	1,964	92
11:42	47,200	300	+ 0.64%	1,912	90
11:40	47,200	300	+ 0.64%	1,908	90
11:38	47,200	300	+ 0.64%	1,896	89
11:37	47,150	250	+ 0.53%	1,894	89
11:36	47,250	350	+ 0.75%	1,857	87
11:35	47,250	350	+ 0.75%	1,846	87