시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	47,200	300	+ 0.64%	1,843	87
11:33	47,250	350	+ 0.75%	1,832	86
11:32	47,200	300	+ 0.64%	1,795	84
11:31	47,100	200	+ 0.43%	1,794	84
11:30	47,100	200	+ 0.43%	1,793	84
11:29	47,150	250	+ 0.53%	1,778	84
11:28	47,200	300	+ 0.64%	1,745	82
11:27	47,200	300	+ 0.64%	1,736	82
11:26	47,150	250	+ 0.53%	1,735	82
11:25	47,200	300	+ 0.64%	1,733	82