시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	47,200	300	+ 0.64%	1,730	81
11:22	47,150	250	+ 0.53%	1,713	81
11:21	47,100	200	+ 0.43%	1,712	81
11:20	47,150	250	+ 0.53%	1,624	76
11:19	47,150	250	+ 0.53%	1,623	76
11:18	47,150	250	+ 0.53%	1,604	75
11:17	47,150	250	+ 0.53%	1,597	75
11:15	47,200	300	+ 0.64%	1,594	75
11:11	47,150	250	+ 0.53%	1,591	75
11:10	47,200	300	+ 0.64%	1,590	75