시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	47,200	300	+ 0.64%	1,588	75
11:06	47,250	350	+ 0.75%	1,587	75
11:04	47,100	200	+ 0.43%	1,581	74
11:03	47,150	250	+ 0.53%	1,521	72
11:02	47,200	300	+ 0.64%	1,518	71
11:01	47,100	200	+ 0.43%	1,517	71
11:00	47,100	200	+ 0.43%	1,516	71
10:59	47,100	200	+ 0.43%	1,513	71
10:58	47,050	150	+ 0.32%	1,508	71
10:57	47,050	150	+ 0.32%	1,497	70