시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	47,050	150	+ 0.32%	4,556	215
15:03	47,050	150	+ 0.32%	4,540	214
15:00	47,100	200	+ 0.43%	4,539	214
14:58	47,050	150	+ 0.32%	4,538	214
14:55	47,000	100	+ 0.21%	4,532	214
14:54	47,050	150	+ 0.32%	4,504	212
14:53	47,050	150	+ 0.32%	4,501	212
14:52	47,100	200	+ 0.43%	4,491	212
14:50	47,100	200	+ 0.43%	4,448	210
14:49	47,100	200	+ 0.43%	4,447	210